The Arena Group Holdings, Inc. (AREN)
USD 5.49
(4.97%)
USD 5.49
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1.39 | 1.54 | 1.35 | 1.52 | 47.52 Thousand |
| 21 Feb, 2025 | 1.33 | 1.36 | 1.24 | 1.34 | 38.45 Thousand |
| 20 Feb, 2025 | 1.25 | 1.3 | 1.2 | 1.24 | 25.25 Thousand |
| 19 Feb, 2025 | 1.4 | 1.47 | 1.26 | 1.3 | 36.88 Thousand |
| 18 Feb, 2025 | 1.47 | 1.47 | 1.38 | 1.4 | 14.88 Thousand |
| 14 Feb, 2025 | 1.41 | 1.5 | 1.41 | 1.45 | 32.8 Thousand |
| 13 Feb, 2025 | 1.46 | 1.49 | 1.35 | 1.38 | 20.89 Thousand |
| 12 Feb, 2025 | 1.59 | 1.59 | 1.41 | 1.44 | 65.12 Thousand |
| 11 Feb, 2025 | 1.65 | 1.79 | 1.56 | 1.56 | 24.6 Thousand |
| 10 Feb, 2025 | 1.56 | 1.78 | 1.45 | 1.62 | 49.2 Thousand |
AFLYY
INDIGO
AWWI
CNLHN
CUP-U
VIJAYA