The Arena Group Holdings, Inc. (AREN)
USD 4.25
(26.49%)
USD 4.25
(26.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1.65 | 1.74 | 1.51 | 1.68 | 78.7 Thousand |
| 11 Dec, 2024 | 1.79 | 1.8 | 1.66 | 1.66 | 172.42 Thousand |
| 10 Dec, 2024 | 1.81 | 1.82 | 1.55 | 1.76 | 229.5 Thousand |
| 09 Dec, 2024 | 1.67 | 1.82 | 1.55 | 1.81 | 371 Thousand |
| 06 Dec, 2024 | 1.46 | 1.72 | 1.4 | 1.63 | 360.9 Thousand |
| 05 Dec, 2024 | 1.37 | 1.5 | 1.35 | 1.45 | 122 Thousand |
| 04 Dec, 2024 | 1.4 | 1.44 | 1.39 | 1.39 | 74.78 Thousand |
| 03 Dec, 2024 | 1.48 | 1.5 | 1.4 | 1.4 | 124.4 Thousand |
| 02 Dec, 2024 | 1.53 | 1.53 | 1.46 | 1.47 | 94 Thousand |
| 29 Nov, 2024 | 1.51 | 1.55 | 1.5 | 1.5 | 78.12 Thousand |
AFLYY
INDIGO
AWWI
CNLHN
CUP-U
VIJAYA