Air Industries Group (AIRI)
USD 4.29
(0.23%)
USD 4.29
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 3.44 | 3.5 | 3.32 | 3.47 | 6509.00 |
| 17 Jan, 2024 | 3.19 | 3.45 | 3.19 | 3.45 | 19 Thousand |
| 16 Jan, 2024 | 3.37 | 3.39 | 3.12 | 3.13 | 7880.00 |
| 12 Jan, 2024 | 3.25 | 3.33 | 3.16 | 3.33 | 10.33 Thousand |
| 11 Jan, 2024 | 3.23 | 3.25 | 3.12 | 3.24 | 4143.00 |
| 10 Jan, 2024 | 3.2 | 3.2 | 3.13 | 3.15 | 7034.00 |
| 09 Jan, 2024 | 3.25 | 3.25 | 3.11 | 3.19 | 4382.00 |
| 08 Jan, 2024 | 3.1 | 3.22 | 3.1 | 3.12 | 2424.00 |
| 05 Jan, 2024 | 3.35 | 3.35 | 3.08 | 3.1 | 32.82 Thousand |
| 04 Jan, 2024 | 3.15 | 3.4 | 3.15 | 3.33 | 6920.00 |
AMKBF
VTY
3191
1401
TBABF
EQUIPPP