Air Industries Group (AIRI)
USD 4.29
(0.23%)
USD 4.29
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.75 | 3.98 | 3.58 | 3.78 | 16.9 Thousand |
| 31 Jan, 2024 | 3.92 | 4.17 | 3.8 | 3.8 | 10.19 Thousand |
| 30 Jan, 2024 | 4.04 | 4.27 | 4.0 | 4.0 | 10.38 Thousand |
| 29 Jan, 2024 | 4.35 | 4.35 | 3.99 | 3.99 | 26.97 Thousand |
| 26 Jan, 2024 | 4.25 | 4.34 | 4.04 | 4.31 | 4704.00 |
| 25 Jan, 2024 | 4.3 | 4.55 | 4.06 | 4.15 | 22.68 Thousand |
| 24 Jan, 2024 | 4.25 | 4.3 | 4.05 | 4.24 | 17.83 Thousand |
| 23 Jan, 2024 | 3.95 | 4.43 | 3.94 | 4.05 | 22.08 Thousand |
| 22 Jan, 2024 | 3.63 | 3.97 | 3.6 | 3.9 | 39.81 Thousand |
| 19 Jan, 2024 | 3.47 | 3.69 | 3.47 | 3.62 | 16.67 Thousand |
AMKBF
VTY
3191
1401
TBABF
EQUIPPP