Air Industries Group (AIRI)
USD 4.29
(0.23%)
USD 4.29
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 4.45 | 4.45 | 4.33 | 4.33 | 4158.00 |
| 29 Feb, 2024 | 4.44 | 4.51 | 4.44 | 4.47 | 1678.00 |
| 28 Feb, 2024 | 4.79 | 4.88 | 4.33 | 4.43 | 26.56 Thousand |
| 27 Feb, 2024 | 5.0 | 5.0 | 4.76 | 4.83 | 4862.00 |
| 26 Feb, 2024 | 5.0 | 5.0 | 4.69 | 4.97 | 10.49 Thousand |
| 23 Feb, 2024 | 4.88 | 5.12 | 4.69 | 4.86 | 7534.00 |
| 22 Feb, 2024 | 4.98 | 5.09 | 4.76 | 4.82 | 8689.00 |
| 21 Feb, 2024 | 4.81 | 4.99 | 4.73 | 4.93 | 11.79 Thousand |
| 20 Feb, 2024 | 4.57 | 4.8 | 4.55 | 4.8 | 15.49 Thousand |
| 16 Feb, 2024 | 4.5 | 4.5 | 4.31 | 4.46 | 3581.00 |
AMKBF
VTY
3191
1401
TBABF
EQUIPPP