Air Industries Group (AIRI)
USD 4.29
(0.23%)
USD 4.29
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 4.1 | 4.38 | 4.1 | 4.27 | 13.13 Thousand |
| 14 Mar, 2024 | 4.25 | 4.31 | 4.13 | 4.18 | 5606.00 |
| 13 Mar, 2024 | 4.14 | 4.25 | 3.94 | 4.05 | 2131.00 |
| 12 Mar, 2024 | 4.26 | 4.3 | 4.14 | 4.14 | 1554.00 |
| 11 Mar, 2024 | 4.16 | 4.35 | 4.1 | 4.1 | 2517.00 |
| 08 Mar, 2024 | 4.05 | 4.4 | 3.96 | 4.09 | 21.39 Thousand |
| 07 Mar, 2024 | 4.1 | 4.2 | 4.05 | 4.11 | 7764.00 |
| 06 Mar, 2024 | 4.13 | 4.25 | 4.13 | 4.15 | 7073.00 |
| 05 Mar, 2024 | 4.1 | 4.25 | 4.1 | 4.25 | 1635.00 |
| 04 Mar, 2024 | 4.5 | 4.59 | 4.1 | 4.1 | 15.14 Thousand |
AMKBF
VTY
3191
1401
TBABF
EQUIPPP