Air Industries Group (AIRI)
USD 4.29
(0.23%)
USD 4.29
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 4.83 | 5.25 | 4.74 | 5.25 | 16.87 Thousand |
| 12 Apr, 2024 | 5.04 | 5.04 | 4.8 | 4.8 | 5727.00 |
| 11 Apr, 2024 | 4.83 | 5.1 | 4.8 | 4.8 | 8200.00 |
| 10 Apr, 2024 | 5.29 | 5.29 | 4.71 | 4.8 | 11.22 Thousand |
| 09 Apr, 2024 | 4.98 | 5.23 | 4.68 | 4.99 | 7353.00 |
| 08 Apr, 2024 | 4.63 | 5.22 | 4.56 | 4.98 | 14.37 Thousand |
| 05 Apr, 2024 | 5.0 | 5.15 | 5.0 | 5.01 | 8586.00 |
| 04 Apr, 2024 | 5.25 | 5.31 | 5.05 | 5.1 | 17.6 Thousand |
| 03 Apr, 2024 | 5.15 | 5.25 | 5.02 | 5.17 | 20.66 Thousand |
| 02 Apr, 2024 | 5.01 | 5.13 | 4.79 | 5.13 | 39.98 Thousand |
AMKBF
VTY
3191
1401
TBABF
EQUIPPP