Air Industries Group (AIRI)
USD 4.29
(0.23%)
USD 4.29
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 6.49 | 7.4 | 6.41 | 6.99 | 267.17 Thousand |
| 26 Apr, 2024 | 5.08 | 6.22 | 5.04 | 6.15 | 190.69 Thousand |
| 25 Apr, 2024 | 4.97 | 5.0 | 4.71 | 4.81 | 17.07 Thousand |
| 24 Apr, 2024 | 5.12 | 5.12 | 4.7 | 4.95 | 15.7 Thousand |
| 23 Apr, 2024 | 5.1 | 5.2 | 5.0 | 5.1 | 28.71 Thousand |
| 22 Apr, 2024 | 5.42 | 5.42 | 5.1 | 5.1 | 17.02 Thousand |
| 19 Apr, 2024 | 5.25 | 5.3 | 5.03 | 5.19 | 22.22 Thousand |
| 18 Apr, 2024 | 5.99 | 6.5 | 4.95 | 5.19 | 203.84 Thousand |
| 17 Apr, 2024 | 5.3 | 5.8 | 5.2 | 5.7 | 38.25 Thousand |
| 16 Apr, 2024 | 5.25 | 5.3 | 4.93 | 5.26 | 15.63 Thousand |
AMKBF
VTY
3191
1401
TBABF
EQUIPPP