Air Industries Group (AIRI)
USD 4.29
(0.23%)
USD 4.29
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 3.0 | 3.1 | 3.0 | 3.1 | 5696.00 |
| 15 Dec, 2023 | 3.0 | 3.1 | 3.0 | 3.0 | 1962.00 |
| 14 Dec, 2023 | 3.0 | 3.11 | 3.0 | 3.05 | 9335.00 |
| 13 Dec, 2023 | 3.0 | 3.1 | 3.0 | 3.0 | 9647.00 |
| 12 Dec, 2023 | 3.05 | 3.14 | 3.0 | 3.0 | 5472.00 |
| 11 Dec, 2023 | 2.95 | 3.06 | 2.95 | 3.0 | 19.03 Thousand |
| 08 Dec, 2023 | 2.97 | 3.04 | 2.91 | 2.97 | 4388.00 |
| 07 Dec, 2023 | 3.15 | 3.15 | 2.95 | 2.97 | 3441.00 |
| 06 Dec, 2023 | 2.9 | 3.15 | 2.9 | 3.15 | 4362.00 |
| 05 Dec, 2023 | 2.95 | 3.14 | 2.91 | 2.98 | 4990.00 |
AMKBF
VTY
3191
1401
TBABF
EQUIPPP