Acme United Corporation (ACU)

USD 38.34

(1.03%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 29.5 30.23 29.5 30.06 4523.00
25 Oct, 2023 30.86 30.86 29.41 29.57 3834.00
24 Oct, 2023 30.25 30.5 29.01 29.97 8103.00
23 Oct, 2023 29.09 29.97 28.03 29.01 10.24 Thousand
20 Oct, 2023 27.4 28.44 27.21 28.44 4720.00
19 Oct, 2023 28.42 28.42 27.76 28.05 1914.00
18 Oct, 2023 28.63 28.74 28.36 28.39 2200.00
17 Oct, 2023 28.48 29.09 28.48 28.62 3444.00
16 Oct, 2023 26.92 28.62 26.66 28.62 5115.00
13 Oct, 2023 27.24 27.96 26.32 26.92 15.1 Thousand