Acme United Corporation (ACU)

USD 38.34

(1.03%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 37.99 37.99 36.45 36.45 20.4 Thousand
24 Nov, 2023 37.0 37.59 35.92 37.59 5500.00
22 Nov, 2023 37.43 37.43 35.91 36.99 2718.00
21 Nov, 2023 37.79 37.79 36.61 37.0 6907.00
20 Nov, 2023 37.49 39.73 36.73 37.83 42 Thousand
17 Nov, 2023 37.19 37.88 37.09 37.49 4732.00
16 Nov, 2023 37.51 38.0 35.51 37.31 7605.00
15 Nov, 2023 39.75 41.4 37.4 37.89 12.5 Thousand
14 Nov, 2023 37.48 40.0 36.41 39.82 18.5 Thousand
13 Nov, 2023 31.89 37.59 31.89 36.83 41.7 Thousand