Altisource Asset Management Corporation (AAMC)
USD 1.25
(-4.59%)
USD 1.25
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 2.22 | 2.22 | 1.76 | 2.11 | 10.57 Thousand |
| 01 Jul, 2024 | 2.0 | 2.15 | 1.88 | 2.15 | 3970.00 |
| 28 Jun, 2024 | 2.09 | 2.1 | 1.76 | 1.92 | 2659.00 |
| 27 Jun, 2024 | 1.9 | 2.33 | 1.9 | 1.95 | 11.37 Thousand |
| 26 Jun, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 1017.00 |
| 25 Jun, 2024 | 1.74 | 2.0 | 1.72 | 2.0 | 1182.00 |
| 24 Jun, 2024 | 1.96 | 2.2 | 1.68 | 2.06 | 14.4 Thousand |
| 21 Jun, 2024 | 1.85 | 2.0 | 1.79 | 2.0 | 4494.00 |
| 20 Jun, 2024 | 2.0 | 2.0 | 1.8 | 1.9 | 4810.00 |
| 18 Jun, 2024 | 2.15 | 2.17 | 2.0 | 2.02 | 4901.00 |
FIZN
KAJARIACER
ACI
VTGN
ONTO
LSPD