USD 1.25
(-4.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2024 | 2.43 | 2.55 | 2.43 | 2.55 | 2215.00 |
16 Jul, 2024 | 2.49 | 2.55 | 2.35 | 2.5 | 6578.00 |
15 Jul, 2024 | 2.23 | 2.5 | 2.01 | 2.39 | 5321.00 |
12 Jul, 2024 | 2.0 | 2.49 | 2.0 | 2.19 | 4661.00 |
11 Jul, 2024 | 2.1 | 2.12 | 1.99 | 1.99 | 7114.00 |
10 Jul, 2024 | 1.91 | 2.04 | 1.81 | 1.85 | 9277.00 |
09 Jul, 2024 | 2.14 | 2.14 | 2.1 | 2.1 | 3806.00 |
08 Jul, 2024 | 2.16 | 2.31 | 1.96 | 2.14 | 4463.00 |
05 Jul, 2024 | 2.18 | 2.35 | 2.06 | 2.31 | 8132.00 |
03 Jul, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 382.00 |
FIZN
KAJARIACER
ACI
VTGN
ONTO
LSPD