Zalando SE (ZAL)

EUR 24.27

(-1.22%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2014 17.29 17.63 17.18 17.5 178.68 Thousand
05 Nov, 2014 18.01 18.3 17.15 17.35 179.47 Thousand
04 Nov, 2014 18.41 18.5 18.0 18.0 166.14 Thousand
03 Nov, 2014 18.6 18.6 18.2 18.25 99.86 Thousand
31 Oct, 2014 18.5 18.6 18.15 18.5 198.87 Thousand
30 Oct, 2014 18.9 19.2 18.41 18.45 163.5 Thousand
29 Oct, 2014 18.8 19.22 18.45 18.89 150.7 Thousand
28 Oct, 2014 18.9 19.38 18.59 18.59 134.28 Thousand
27 Oct, 2014 18.66 18.83 18.41 18.8 112.57 Thousand
24 Oct, 2014 18.53 18.82 18.22 18.5 165.2 Thousand