Zalando SE (ZAL)

EUR 23.8

(-1.65%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2014 18.77 19.0 18.75 19.0 70.58 Thousand
20 Nov, 2014 19.09 19.09 18.6 18.72 113.41 Thousand
19 Nov, 2014 19.0 19.09 18.68 18.99 106.51 Thousand
18 Nov, 2014 18.65 19.08 18.55 18.94 132.85 Thousand
17 Nov, 2014 18.43 18.79 18.4 18.6 94.94 Thousand
14 Nov, 2014 18.45 18.65 18.28 18.59 83.6 Thousand
13 Nov, 2014 18.26 18.59 17.5 18.3 150.01 Thousand
12 Nov, 2014 18.45 18.72 18.17 18.32 177.29 Thousand
11 Nov, 2014 18.5 18.64 18.2 18.5 191.61 Thousand
10 Nov, 2014 18.9 19.42 18.0 18.25 422.57 Thousand