EUR 33.8
(-0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 32.37 | 32.37 | 31.73 | 32.03 | 1.37 Million |
16 Jan, 2025 | 32.2 | 33.9 | 31.19 | 31.68 | 3.63 Million |
15 Jan, 2025 | 28.49 | 29.44 | 28.09 | 29.18 | 780.98 Thousand |
14 Jan, 2025 | 28.14 | 28.68 | 27.95 | 28.27 | 860.01 Thousand |
13 Jan, 2025 | 28.53 | 28.75 | 28.14 | 28.22 | 882.07 Thousand |
10 Jan, 2025 | 30.12 | 30.12 | 28.63 | 28.63 | 1.51 Million |
09 Jan, 2025 | 30.77 | 31.11 | 30.08 | 30.26 | 966.55 Thousand |
08 Jan, 2025 | 31.74 | 31.85 | 31.03 | 31.03 | 1.15 Million |
07 Jan, 2025 | 32.3 | 32.3 | 31.28 | 31.8 | 832.35 Thousand |
06 Jan, 2025 | 31.97 | 32.78 | 31.8 | 32.22 | 840.27 Thousand |
CSSG
ANKITMETAL
HINFLUR
KIND
RTMAF
605136