Zalando SE (ZAL)

EUR 24.27

(-1.22%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2025 24.57 24.81 24.15 24.27 630.33 Thousand
27 Aug, 2025 24.8 24.97 24.14 24.48 805.8 Thousand
26 Aug, 2025 24.55 25.09 24.36 24.81 1.09 Million
25 Aug, 2025 25.03 25.07 24.62 24.71 586.03 Thousand
22 Aug, 2025 24.24 25.09 24.21 25.03 1.04 Million
21 Aug, 2025 24.42 24.48 24.12 24.34 1.05 Million
20 Aug, 2025 24.1 24.39 24.0 24.32 892.98 Thousand
19 Aug, 2025 23.46 24.45 23.46 24.2 1.25 Million
18 Aug, 2025 23.22 23.57 23.15 23.34 659.49 Thousand
15 Aug, 2025 23.59 23.64 23.11 23.11 744.13 Thousand