Zalando SE (ZAL)

EUR 24.69

(-0.04%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 29.89 30.82 29.89 30.76 281.69 Thousand
10 Jun, 2015 29.21 30.13 29.2 30.0 224.82 Thousand
09 Jun, 2015 29.63 29.63 28.8 29.15 221.24 Thousand
08 Jun, 2015 30.3 30.43 29.77 29.9 274.31 Thousand
05 Jun, 2015 30.24 30.37 29.86 30.2 185.65 Thousand
04 Jun, 2015 30.5 30.51 29.8 30.21 286.8 Thousand
03 Jun, 2015 29.71 30.88 29.52 29.78 315.94 Thousand
02 Jun, 2015 29.72 29.75 29.06 29.5 209.74 Thousand
01 Jun, 2015 29.74 30.07 29.59 29.77 173.6 Thousand
29 May, 2015 30.4 30.41 29.29 29.4 239.24 Thousand