Zalando SE (ZAL)

EUR 25.93

(5.28%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 30.42 31.53 30.41 31.11 300.64 Thousand
25 Jun, 2015 30.43 30.73 30.32 30.49 227.52 Thousand
24 Jun, 2015 30.9 31.04 30.04 30.37 282.42 Thousand
23 Jun, 2015 30.86 31.07 30.45 30.92 654.93 Thousand
22 Jun, 2015 31.24 31.24 30.33 30.55 666.44 Thousand
19 Jun, 2015 31.26 31.7 30.62 30.62 2.22 Million
18 Jun, 2015 30.75 31.28 30.15 31.13 768.81 Thousand
17 Jun, 2015 30.89 30.94 30.17 30.76 361.58 Thousand
16 Jun, 2015 30.18 30.87 30.01 30.45 182.82 Thousand
15 Jun, 2015 30.65 30.77 30.0 30.4 223.65 Thousand