secunet Security Networks Aktiengesellschaft (YSN.DE)
EUR 209.5
(2.2%)
EUR 209.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 138.0 | 142.2 | 136.2 | 142.2 | 1588.00 |
| 04 Dec, 2023 | 141.6 | 145.4 | 139.2 | 139.6 | 1876.00 |
| 01 Dec, 2023 | 141.4 | 143.0 | 138.4 | 141.0 | 3371.00 |
| 30 Nov, 2023 | 143.8 | 143.8 | 139.2 | 140.0 | 3083.00 |
| 29 Nov, 2023 | 139.6 | 145.0 | 139.6 | 143.8 | 1020.00 |
| 28 Nov, 2023 | 140.4 | 141.2 | 137.0 | 140.6 | 3867.00 |
| 27 Nov, 2023 | 145.4 | 146.2 | 140.6 | 141.4 | 6993.00 |
| 24 Nov, 2023 | 151.0 | 151.0 | 145.4 | 146.4 | 6617.00 |
| 23 Nov, 2023 | 155.6 | 155.6 | 151.0 | 151.0 | 1552.00 |
| 22 Nov, 2023 | 152.2 | 156.0 | 152.0 | 154.0 | 1602.00 |
FIE
2270
DMAC
2428
IS7
SF3