secunet Security Networks Aktiengesellschaft (YSN)

EUR 183.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 185.6 185.6 182.8 183.0 2375.00
02 Dec, 2025 184.6 185.8 182.0 183.2 3518.00
01 Dec, 2025 186.0 186.4 182.4 184.8 3731.00
28 Nov, 2025 184.8 187.2 184.0 185.8 2377.00
27 Nov, 2025 176.0 184.6 175.8 184.2 1838.00
26 Nov, 2025 177.0 178.0 173.8 176.6 6465.00
25 Nov, 2025 174.4 177.0 169.4 175.4 5992.00
24 Nov, 2025 175.6 178.4 173.2 174.8 8682.00
21 Nov, 2025 176.6 179.2 172.6 174.8 4857.00
20 Nov, 2025 181.6 183.6 175.2 179.6 2430.00