secunet Security Networks Aktiengesellschaft (YSN.DE)
EUR 209.5
(2.2%)
EUR 209.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 205.0 | 208.0 | 205.0 | 206.5 | 718.00 |
| 19 Jun, 2025 | 205.5 | 205.5 | 204.5 | 204.5 | 110.00 |
| 18 Jun, 2025 | 203.5 | 203.5 | 203.5 | 203.5 | 1.00 |
| 17 Jun, 2025 | 208.0 | 208.0 | 203.5 | 205.5 | 420.00 |
| 16 Jun, 2025 | 209.0 | 209.0 | 206.5 | 208.0 | 160.00 |
| 13 Jun, 2025 | 207.0 | 212.5 | 201.0 | 209.0 | 4365.00 |
| 12 Jun, 2025 | 221.0 | 221.0 | 211.5 | 212.0 | 5386.00 |
| 11 Jun, 2025 | 215.5 | 224.0 | 215.0 | 220.5 | 3906.00 |
| 10 Jun, 2025 | 216.0 | 222.5 | 215.0 | 217.5 | 2518.00 |
| 09 Jun, 2025 | 219.0 | 221.0 | 217.0 | 219.0 | 4256.00 |
FIE
2270
DMAC
2428
IS7
SF3