secunet Security Networks Aktiengesellschaft (YSN.DE)
EUR 209.5
(2.2%)
EUR 209.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 228.0 | 232.5 | 221.0 | 223.5 | 4449.00 |
| 05 Jun, 2025 | 226.0 | 229.5 | 223.5 | 228.5 | 3635.00 |
| 04 Jun, 2025 | 222.0 | 225.5 | 219.5 | 225.0 | 6426.00 |
| 03 Jun, 2025 | 213.0 | 220.0 | 211.5 | 218.0 | 5742.00 |
| 02 Jun, 2025 | 205.5 | 212.0 | 204.5 | 210.0 | 4298.00 |
| 30 May, 2025 | 212.5 | 212.5 | 200.0 | 205.0 | 6644.00 |
| 29 May, 2025 | 218.5 | 219.5 | 210.5 | 210.5 | 2985.00 |
| 28 May, 2025 | 208.0 | 225.0 | 207.0 | 219.0 | 11.67 Thousand |
| 27 May, 2025 | 203.0 | 208.5 | 199.8 | 208.0 | 4999.00 |
| 26 May, 2025 | 200.5 | 204.5 | 200.5 | 202.5 | 2756.00 |
FIE
2270
DMAC
2428
IS7
SF3