secunet Security Networks Aktiengesellschaft (YSN)

EUR 183.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 180.0 183.6 177.8 179.8 4145.00
18 Nov, 2025 176.0 178.4 174.6 177.0 3935.00
17 Nov, 2025 183.4 183.4 176.4 179.4 5081.00
14 Nov, 2025 178.0 183.4 177.6 182.8 4299.00
13 Nov, 2025 180.0 189.0 178.8 179.0 4824.00
12 Nov, 2025 176.0 184.0 167.4 180.0 16.9 Thousand
11 Nov, 2025 185.6 185.6 168.8 169.4 16.99 Thousand
10 Nov, 2025 187.2 194.4 185.0 185.4 4885.00
07 Nov, 2025 187.8 188.8 184.6 185.6 3966.00
06 Nov, 2025 189.8 190.6 183.8 186.0 5024.00