secunet Security Networks Aktiengesellschaft (YSN.DE)

EUR 209.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 206.0 210.0 206.0 207.5 1350.00
22 Sep, 2023 212.0 212.0 207.5 208.5 702.00
21 Sep, 2023 223.0 223.0 213.0 213.0 1746.00
20 Sep, 2023 212.5 223.0 212.5 220.5 2314.00
19 Sep, 2023 212.5 220.0 210.5 214.0 2477.00
18 Sep, 2023 211.5 214.0 207.5 213.5 1786.00
15 Sep, 2023 215.0 216.0 210.0 211.5 1815.00
14 Sep, 2023 206.5 212.5 206.5 212.5 2406.00