ABOUT YOU Holding AG (YOU.DE)
EUR 6.73
(0.45%)
EUR 6.73
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 4.17 | 4.34 | 4.1 | 4.31 | 34.95 Thousand |
| 06 Nov, 2023 | 4.17 | 4.25 | 4.12 | 4.19 | 31.69 Thousand |
| 03 Nov, 2023 | 4.07 | 4.24 | 4.0 | 4.17 | 56.41 Thousand |
| 02 Nov, 2023 | 4.04 | 4.31 | 4.04 | 4.09 | 55.11 Thousand |
| 01 Nov, 2023 | 3.99 | 4.13 | 3.87 | 4.04 | 85.64 Thousand |
| 31 Oct, 2023 | 3.91 | 4.07 | 3.88 | 3.98 | 86.46 Thousand |
| 30 Oct, 2023 | 4.05 | 4.25 | 3.64 | 3.91 | 176.03 Thousand |
| 27 Oct, 2023 | 4.12 | 4.17 | 3.99 | 4.03 | 80.75 Thousand |
| 26 Oct, 2023 | 4.11 | 4.17 | 3.98 | 4.09 | 131.74 Thousand |
| 25 Oct, 2023 | 4.51 | 4.57 | 4.06 | 4.12 | 155.55 Thousand |
ACGL
9536
EUROB
RIOT
6785
1802