ABOUT YOU Holding AG (YOU.DE)
EUR 6.73
(0.45%)
EUR 6.73
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.96 | 6.0 | 5.54 | 5.63 | 28.65 Thousand |
| 22 Sep, 2023 | 5.82 | 6.01 | 5.77 | 5.95 | 58.85 Thousand |
| 21 Sep, 2023 | 5.89 | 5.9 | 5.69 | 5.8 | 48.36 Thousand |
| 20 Sep, 2023 | 5.81 | 5.99 | 5.77 | 5.91 | 49.38 Thousand |
| 19 Sep, 2023 | 5.89 | 5.92 | 5.7 | 5.82 | 122.71 Thousand |
| 18 Sep, 2023 | 5.69 | 6.05 | 5.68 | 5.9 | 52.42 Thousand |
| 15 Sep, 2023 | 5.75 | 5.92 | 5.63 | 5.69 | 532.16 Thousand |
| 14 Sep, 2023 | 5.67 | 5.74 | 5.6 | 5.74 | 39.23 Thousand |
ACGL
9536
EUROB
RIOT
6785
1802