ABOUT YOU Holding AG (YOU.DE)
EUR 6.73
(0.45%)
EUR 6.73
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3.2 | 3.2 | 3.13 | 3.2 | 42.98 Thousand |
| 07 Oct, 2024 | 3.12 | 3.23 | 3.12 | 3.2 | 32.91 Thousand |
| 04 Oct, 2024 | 3.09 | 3.17 | 3.09 | 3.12 | 33.85 Thousand |
| 03 Oct, 2024 | 3.13 | 3.15 | 3.06 | 3.12 | 39.36 Thousand |
| 02 Oct, 2024 | 3.25 | 3.28 | 3.13 | 3.21 | 41.04 Thousand |
| 01 Oct, 2024 | 3.21 | 3.3 | 3.2 | 3.2 | 70.58 Thousand |
| 30 Sep, 2024 | 3.24 | 3.32 | 3.21 | 3.22 | 114.69 Thousand |
| 27 Sep, 2024 | 3.1 | 3.33 | 3.1 | 3.28 | 176.2 Thousand |
| 26 Sep, 2024 | 3.06 | 3.18 | 3.06 | 3.1 | 98.1 Thousand |
| 25 Sep, 2024 | 3.03 | 3.14 | 3.03 | 3.06 | 26.83 Thousand |
ACGL
9536
EUROB
RIOT
6785
1802