ABOUT YOU Holding AG (YOU.DE)
EUR 6.73
(0.45%)
EUR 6.73
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 2.93 | 3.02 | 2.86 | 2.93 | 163.89 Thousand |
| 21 Oct, 2024 | 3.0 | 3.12 | 2.9 | 2.96 | 87.39 Thousand |
| 18 Oct, 2024 | 3.08 | 3.14 | 3.05 | 3.06 | 66.27 Thousand |
| 17 Oct, 2024 | 3.1 | 3.18 | 3.06 | 3.08 | 65.15 Thousand |
| 16 Oct, 2024 | 3.19 | 3.19 | 3.09 | 3.1 | 53.81 Thousand |
| 15 Oct, 2024 | 3.29 | 3.31 | 3.06 | 3.11 | 130.51 Thousand |
| 14 Oct, 2024 | 3.45 | 3.46 | 3.12 | 3.28 | 108.44 Thousand |
| 11 Oct, 2024 | 3.45 | 3.53 | 3.36 | 3.37 | 171.41 Thousand |
| 10 Oct, 2024 | 3.47 | 3.65 | 3.16 | 3.42 | 334.15 Thousand |
| 09 Oct, 2024 | 3.2 | 3.34 | 3.2 | 3.32 | 187.3 Thousand |
ACGL
9536
EUROB
RIOT
6785
1802