ABOUT YOU Holding AG (YOU.DE)
EUR 6.73
(0.45%)
EUR 6.73
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 3.29 | 3.43 | 3.29 | 3.35 | 64.72 Thousand |
| 29 Nov, 2024 | 3.31 | 3.4 | 3.24 | 3.29 | 44.76 Thousand |
| 28 Nov, 2024 | 3.39 | 3.42 | 3.31 | 3.31 | 48.25 Thousand |
| 27 Nov, 2024 | 3.35 | 3.47 | 3.29 | 3.47 | 51.97 Thousand |
| 26 Nov, 2024 | 3.44 | 3.44 | 3.32 | 3.35 | 70.98 Thousand |
| 25 Nov, 2024 | 3.24 | 3.47 | 3.24 | 3.46 | 352.63 Thousand |
| 22 Nov, 2024 | 3.28 | 3.31 | 3.2 | 3.27 | 104.51 Thousand |
| 21 Nov, 2024 | 3.2 | 3.29 | 3.18 | 3.28 | 90.4 Thousand |
| 20 Nov, 2024 | 3.18 | 3.3 | 3.18 | 3.19 | 95.84 Thousand |
| 19 Nov, 2024 | 3.27 | 3.27 | 3.15 | 3.18 | 107.84 Thousand |
ACGL
9536
EUROB
RIOT
6785
1802