ABOUT YOU Holding AG (YOU.DE)

EUR 6.73

(0.45%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 6.48 6.52 6.45 6.49 1.4 Million
03 Jan, 2025 6.48 6.5 6.45 6.49 840.68 Thousand
02 Jan, 2025 6.47 6.52 6.39 6.52 558.79 Thousand
30 Dec, 2024 6.48 6.48 6.47 6.48 134.46 Thousand
27 Dec, 2024 6.5 6.55 6.44 6.53 387.94 Thousand
23 Dec, 2024 6.47 6.51 6.46 6.5 175.48 Thousand
20 Dec, 2024 6.51 6.55 6.46 6.46 277.48 Thousand
19 Dec, 2024 6.45 6.54 6.44 6.53 796.56 Thousand
18 Dec, 2024 6.47 6.51 6.39 6.39 1.35 Million
17 Dec, 2024 6.47 6.53 6.44 6.45 236.77 Thousand