YOC AG (YOC.DE)

EUR 16.7

(7.05%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 17.0 17.2 17.0 17.2 1305.00
20 Mar, 2025 17.3 17.3 17.1 17.1 779.00
19 Mar, 2025 17.1 17.1 17.1 17.1 2600.00
18 Mar, 2025 16.8 17.2 16.8 17.2 2600.00
17 Mar, 2025 17.1 17.1 16.5 16.6 1532.00
14 Mar, 2025 17.3 17.3 16.7 16.8 1333.00
13 Mar, 2025 17.7 17.7 17.0 17.0 841.00
12 Mar, 2025 17.1 18.0 17.1 17.5 6016.00
11 Mar, 2025 17.2 19.0 16.7 17.1 13.01 Thousand
10 Mar, 2025 17.2 17.2 17.1 17.1 250.00