YOC AG (YOC)
EUR 11.0
(0.0%)
EUR 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 14.55 | 15.0 | 14.55 | 15.0 | 361.00 |
| 09 Sep, 2025 | 14.5 | 14.9 | 14.5 | 14.9 | 111.00 |
| 08 Sep, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 382.00 |
| 05 Sep, 2025 | 14.9 | 15.15 | 14.7 | 15.0 | 619.00 |
| 04 Sep, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 52.00 |
| 03 Sep, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 52.00 |
| 02 Sep, 2025 | 15.1 | 15.1 | 14.6 | 14.95 | 679.00 |
| 01 Sep, 2025 | 14.85 | 14.9 | 14.8 | 14.8 | 369.00 |
| 29 Aug, 2025 | 15.5 | 15.5 | 15.1 | 15.1 | 755.00 |
| 28 Aug, 2025 | 14.9 | 15.75 | 14.9 | 15.75 | 1717.00 |
YOU
YSN
Z29
XTP
XY6
YCP