YOC AG (YOC)

EUR 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2006 17.76 17.87 17.26 17.87 6619.00
08 Jun, 2006 17.72 17.72 17.51 17.66 3400.00
07 Jun, 2006 17.76 17.77 17.26 17.74 8225.00
06 Jun, 2006 18.28 18.28 17.77 17.77 15.27 Thousand
05 Jun, 2006 18.28 18.28 18.28 18.28 899.00
02 Jun, 2006 19.29 19.29 17.86 18.34 52.32 Thousand