YOC AG (YOC)

EUR 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2006 17.25 17.26 17.25 17.26 1550.00
06 Jul, 2006 17.06 17.25 15.23 16.95 7554.00
05 Jul, 2006 16.85 17.26 16.65 17.15 2432.00
04 Jul, 2006 17.5 17.5 17.5 17.5 4.00
03 Jul, 2006 17.87 17.87 17.26 17.66 704.00
30 Jun, 2006 17.76 17.76 17.72 17.72 3000.00
29 Jun, 2006 17.76 17.77 17.76 17.76 3006.00
28 Jun, 2006 17.51 17.62 17.51 17.62 1001.00
27 Jun, 2006 17.77 17.77 17.77 17.77 170.00
26 Jun, 2006 17.77 17.77 17.77 17.77 10.00