YOC AG (YOC.DE)

EUR 16.7

(7.05%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 12.35 12.35 12.05 12.05 465.00
29 Nov, 2023 12.0 12.4 11.9 12.1 11.65 Thousand
28 Nov, 2023 12.2 12.2 11.95 11.95 5411.00
27 Nov, 2023 12.1 12.1 12.1 12.1 3638.00
24 Nov, 2023 12.1 12.1 12.1 12.1 2752.00
23 Nov, 2023 12.15 12.2 12.1 12.1 1866.00
22 Nov, 2023 12.3 12.3 12.05 12.05 1299.00
21 Nov, 2023 12.3 12.45 12.3 12.45 2454.00
20 Nov, 2023 12.65 12.65 12.3 12.5 747.00
17 Nov, 2023 12.4 12.8 12.4 12.55 1869.00