YOC AG (YOC.DE)

EUR 16.7

(7.05%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 15.5 16.0 14.1 14.15 2746.00
29 Dec, 2023 14.75 15.2 14.75 15.0 4075.00
28 Dec, 2023 14.9 15.0 14.7 14.7 5294.00
27 Dec, 2023 14.8 14.9 14.55 14.75 2537.00
22 Dec, 2023 14.55 14.55 14.25 14.45 3065.00
21 Dec, 2023 14.25 14.55 13.85 14.0 4971.00
20 Dec, 2023 14.6 14.85 14.05 14.05 1154.00
19 Dec, 2023 14.8 14.9 14.3 14.85 6398.00
18 Dec, 2023 13.1 15.3 12.75 14.75 18.93 Thousand
15 Dec, 2023 12.7 13.0 12.6 13.0 3128.00