YOC AG (YOC.DE)

EUR 15.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 14.9 15.6 14.9 15.2 6473.00
07 Apr, 2025 14.6 14.8 13.9 14.8 6036.00
04 Apr, 2025 16.4 16.4 14.2 14.7 9543.00
03 Apr, 2025 16.3 16.5 16.2 16.5 2798.00
02 Apr, 2025 16.2 16.4 16.0 16.2 4152.00
01 Apr, 2025 16.5 16.5 16.4 16.4 310.00
31 Mar, 2025 16.9 16.9 16.2 16.5 5906.00
28 Mar, 2025 17.1 17.5 16.8 17.0 7357.00
27 Mar, 2025 16.9 17.0 16.8 17.0 739.00
26 Mar, 2025 16.8 17.1 16.8 17.1 495.00