YOC AG (YOC.DE)
EUR 16.7
(7.05%)
EUR 16.7
(7.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 15.1 | 15.1 | 14.95 | 14.95 | 500.00 |
| 30 May, 2025 | 15.0 | 15.05 | 15.0 | 15.05 | 301.00 |
| 29 May, 2025 | 15.05 | 15.2 | 15.0 | 15.0 | 1300.00 |
| 28 May, 2025 | 15.0 | 15.0 | 14.5 | 14.75 | 6820.00 |
| 27 May, 2025 | 14.85 | 15.0 | 14.85 | 14.95 | 1800.00 |
| 26 May, 2025 | 15.0 | 15.2 | 14.85 | 14.85 | 9978.00 |
| 23 May, 2025 | 14.7 | 14.95 | 14.5 | 14.75 | 6139.00 |
| 22 May, 2025 | 14.9 | 15.0 | 14.7 | 14.9 | 4546.00 |
| 21 May, 2025 | 15.05 | 15.1 | 14.8 | 14.9 | 4747.00 |
| 20 May, 2025 | 15.0 | 15.1 | 15.0 | 15.05 | 1694.00 |
CAT1
TII
GOENKA
6241
0556
8039