YOC AG (YOC.DE)

EUR 16.7

(7.05%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 14.9 14.9 14.7 14.9 788.00
10 Jan, 2025 15.2 15.2 15.1 15.1 50.00
09 Jan, 2025 15.1 15.1 15.1 15.1 1671.00
08 Jan, 2025 15.0 15.1 15.0 15.0 1671.00
07 Jan, 2025 15.1 15.2 15.1 15.2 2056.00
06 Jan, 2025 15.3 15.3 15.3 15.3 10.00
03 Jan, 2025 15.2 15.4 15.2 15.4 400.00
02 Jan, 2025 16.1 16.1 15.3 15.3 2184.00
30 Dec, 2024 15.0 16.4 14.8 16.4 8115.00
27 Dec, 2024 14.9 15.2 14.7 15.2 5071.00