YOC AG (YOC.DE)

EUR 15.9

(0.63%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 16.2 16.2 16.1 16.1 478.00
10 Dec, 2024 15.9 15.9 14.7 15.8 7258.00
09 Dec, 2024 17.1 17.1 15.5 15.9 4706.00
06 Dec, 2024 16.7 17.3 16.0 17.0 6223.00
05 Dec, 2024 16.8 16.9 16.0 16.4 4120.00
04 Dec, 2024 15.9 16.7 15.6 16.7 5101.00
03 Dec, 2024 15.9 16.7 15.9 16.0 4739.00
02 Dec, 2024 15.7 16.6 15.4 15.8 11.85 Thousand
29 Nov, 2024 15.5 16.1 15.5 15.6 5523.00
28 Nov, 2024 15.6 15.7 15.6 15.7 30.00