YOC AG (YOC.DE)

EUR 16.7

(7.05%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 18.3 18.4 18.1 18.2 3648.00
07 Feb, 2025 18.0 18.0 17.4 17.8 4530.00
06 Feb, 2025 16.7 18.8 16.5 18.7 6155.00
05 Feb, 2025 16.2 17.3 16.2 16.9 9654.00
04 Feb, 2025 15.0 16.1 15.0 15.9 2933.00
03 Feb, 2025 15.5 15.5 15.1 15.1 1457.00
31 Jan, 2025 15.2 15.4 15.2 15.4 949.00
30 Jan, 2025 15.0 15.5 14.8 15.5 2022.00
29 Jan, 2025 14.7 14.9 14.7 14.9 700.00
28 Jan, 2025 14.8 15.0 14.7 14.7 891.00