ConocoPhillips (YCP.DE)

EUR 93.72

(0.92%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 113.76 114.0 113.76 114.0 1.00
09 May, 2024 115.06 115.06 114.78 114.78 106.00
08 May, 2024 113.88 115.38 113.88 115.38 521.00
07 May, 2024 115.52 115.6 114.8 115.6 19.00
06 May, 2024 113.6 115.6 113.6 115.6 37.00
03 May, 2024 117.56 117.56 117.56 117.56 -
02 May, 2024 116.72 117.56 115.78 117.56 136.00
30 Apr, 2024 121.8 121.8 121.8 121.8 10.00
29 Apr, 2024 121.0 121.0 121.0 121.0 600.00
26 Apr, 2024 119.74 121.46 119.18 121.4 1191.00