EUR 79.86
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 98.4 | 98.4 | 96.69 | 97.67 | 186.00 |
14 Oct, 2024 | 101.62 | 101.62 | 100.6 | 100.6 | 9.00 |
11 Oct, 2024 | 101.6 | 101.98 | 101.32 | 101.34 | 9.00 |
10 Oct, 2024 | 101.84 | 102.66 | 101.84 | 102.4 | 202.00 |
09 Oct, 2024 | 100.72 | 101.14 | 100.44 | 101.12 | 224.00 |
08 Oct, 2024 | 103.78 | 103.8 | 100.86 | 100.86 | 509.00 |
07 Oct, 2024 | 104.48 | 105.8 | 104.48 | 104.86 | 361.00 |
04 Oct, 2024 | 101.52 | 103.38 | 101.52 | 103.38 | 415.00 |
03 Oct, 2024 | 99.81 | 100.92 | 99.8 | 100.92 | 177.00 |
02 Oct, 2024 | 100.08 | 100.9 | 99.35 | 99.35 | 1162.00 |
TAM
002393
CRZBY
TNET
600640
2345