Exxon Mobil Corporation (XONA.DE)

EUR 93.1

(-0.85%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 109.5 110.1 108.82 109.66 2358.00
26 Mar, 2025 108.14 110.36 107.8 109.64 4392.00
25 Mar, 2025 107.44 108.36 107.28 107.58 1742.00
24 Mar, 2025 106.62 108.2 106.44 107.62 10.44 Thousand
21 Mar, 2025 106.88 107.0 105.96 106.04 607.00
20 Mar, 2025 105.92 107.0 105.68 106.46 2095.00
19 Mar, 2025 104.28 105.64 103.96 105.58 1329.00
18 Mar, 2025 104.4 104.76 103.32 103.32 1276.00
17 Mar, 2025 102.96 104.48 102.48 104.46 2856.00
14 Mar, 2025 100.94 102.3 99.41 101.9 6482.00