Exxon Mobil Corporation (XONA.DE)

EUR 93.1

(-0.85%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 98.39 98.69 98.39 98.69 169.00
19 Jun, 2025 99.25 99.82 99.0 99.82 184.00
18 Jun, 2025 99.07 99.5 99.0 99.41 1234.00
17 Jun, 2025 98.47 98.47 97.08 97.59 722.00
16 Jun, 2025 98.47 98.47 97.96 97.96 8215.00
13 Jun, 2025 98.47 99.0 96.0 96.37 21.81 Thousand
12 Jun, 2025 94.83 95.0 93.58 94.92 3215.00
11 Jun, 2025 93.88 94.4 93.0 93.0 1457.00
10 Jun, 2025 92.35 94.2 92.06 94.2 4913.00
09 Jun, 2025 91.18 92.16 91.18 91.99 1106.00