Exxon Mobil Corporation (XONA.DE)

EUR 94.33

(0.39%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 95.72 96.58 94.08 94.48 14.51 Thousand
07 Apr, 2025 86.8 94.45 86.0 93.19 20.88 Thousand
04 Apr, 2025 100.98 101.24 96.99 96.99 13.67 Thousand
03 Apr, 2025 105.86 106.0 102.04 103.18 5929.00
02 Apr, 2025 110.0 110.16 108.72 109.3 5775.00
01 Apr, 2025 110.14 110.52 109.3 109.7 1519.00
31 Mar, 2025 108.36 110.84 108.04 110.44 3006.00
28 Mar, 2025 109.26 109.46 108.32 108.32 1115.00
27 Mar, 2025 109.5 110.1 108.82 109.66 2358.00
26 Mar, 2025 108.14 110.36 107.8 109.64 4392.00