Exxon Mobil Corporation (XONA.DE)

EUR 93.1

(-0.85%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 89.39 91.73 89.33 91.55 5645.00
05 Jun, 2025 89.81 89.96 88.74 89.31 11.74 Thousand
04 Jun, 2025 91.35 91.57 89.98 90.08 3749.00
03 Jun, 2025 90.26 91.94 89.8 91.94 4646.00
02 Jun, 2025 90.24 91.07 89.74 89.74 10.26 Thousand
30 May, 2025 90.43 90.83 89.68 89.68 8254.00
29 May, 2025 91.06 91.75 89.94 89.97 6986.00
28 May, 2025 91.45 92.32 90.36 90.41 4110.00
27 May, 2025 91.01 91.83 90.61 91.31 3268.00
26 May, 2025 90.99 91.69 90.99 91.11 738.00