Exxon Mobil Corporation (XONA.DE)

EUR 95.11

(1.22%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 107.82 108.4 107.4 107.86 2497.00
10 Feb, 2025 105.78 107.34 105.78 107.18 3855.00
07 Feb, 2025 105.06 105.76 104.18 105.76 3902.00
06 Feb, 2025 105.62 107.02 104.78 104.92 3302.00
05 Feb, 2025 105.96 106.2 104.9 105.28 1349.00
04 Feb, 2025 103.64 106.2 102.52 106.2 6419.00
03 Feb, 2025 104.0 104.48 103.0 103.84 10.48 Thousand
31 Jan, 2025 105.56 107.0 103.34 104.6 7885.00
30 Jan, 2025 103.86 105.16 103.86 104.88 7261.00
29 Jan, 2025 103.62 104.3 103.44 104.12 4718.00