Exxon Mobil Corporation (XONA.DE)

EUR 95.94

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 108.44 109.1 108.0 108.0 1185.00
29 Oct, 2024 110.0 110.54 109.16 109.16 2281.00
28 Oct, 2024 108.56 109.6 107.74 109.56 4664.00
25 Oct, 2024 110.9 111.02 110.3 111.02 1414.00
24 Oct, 2024 112.1 112.22 110.58 110.76 664.00
23 Oct, 2024 112.04 112.26 110.8 111.08 874.00
22 Oct, 2024 110.78 111.7 110.78 111.52 601.00
21 Oct, 2024 110.54 111.8 110.54 110.94 1254.00
18 Oct, 2024 111.16 111.56 109.76 109.96 1907.00
17 Oct, 2024 111.08 112.2 110.94 111.12 3882.00