Exxon Mobil Corporation (XONA.DE)

EUR 95.94

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 112.8 112.8 111.74 112.06 2515.00
26 Nov, 2024 114.66 114.66 112.38 113.04 4723.00
25 Nov, 2024 116.06 116.76 114.92 114.92 2388.00
22 Nov, 2024 116.32 118.24 116.2 117.7 3827.00
21 Nov, 2024 114.1 116.48 114.1 116.12 4377.00
20 Nov, 2024 112.58 113.8 112.56 113.02 3916.00
19 Nov, 2024 113.86 114.0 112.28 112.5 2724.00
18 Nov, 2024 113.92 114.02 113.0 113.02 2780.00
15 Nov, 2024 113.52 115.0 113.3 113.76 3996.00
14 Nov, 2024 114.74 115.52 114.5 114.8 4248.00