Xerox Holdings Corporation (XER2.DE)

EUR 7.78

(1.87%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 8.52 8.85 8.52 8.67 100.00
28 Nov, 2024 8.55 8.58 8.55 8.58 -
27 Nov, 2024 8.6 8.66 8.56 8.6 -
26 Nov, 2024 8.8 8.8 8.41 8.72 113.00
25 Nov, 2024 8.56 8.99 8.56 8.75 160.00
22 Nov, 2024 8.3 8.81 8.3 8.63 234.00
21 Nov, 2024 7.9 8.36 7.88 8.36 -
20 Nov, 2024 7.89 8.08 7.88 7.9 20.00
19 Nov, 2024 7.8 7.95 7.8 7.93 658.00
18 Nov, 2024 8.0 8.03 7.84 7.84 109.00