Xerox Holdings Corporation (XER2.DE)

EUR 7.78

(1.87%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 8.24 8.37 8.17 8.37 -
12 Dec, 2024 8.38 8.42 8.25 8.31 -
11 Dec, 2024 8.43 8.52 8.43 8.5 50.00
10 Dec, 2024 8.35 8.52 8.22 8.46 300.00
09 Dec, 2024 8.09 8.46 8.09 8.36 -
06 Dec, 2024 8.18 8.27 8.13 8.14 84.00
05 Dec, 2024 8.28 8.32 8.12 8.32 -
04 Dec, 2024 8.36 8.53 8.36 8.39 -
03 Dec, 2024 8.84 8.84 8.32 8.44 50.00
02 Dec, 2024 8.63 8.88 8.63 8.83 25.00