Strabag SE (XD4.DE)

EUR 68.8

(-2.41%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 36.35 36.35 36.35 36.35 -
09 Oct, 2023 36.0 36.15 36.0 36.15 271.00
06 Oct, 2023 36.4 36.9 36.4 36.9 904.00
05 Oct, 2023 36.65 36.65 36.65 36.65 -
04 Oct, 2023 37.95 37.95 37.95 37.95 -
03 Oct, 2023 37.95 37.95 37.95 37.95 1.00
02 Oct, 2023 37.9 37.95 37.45 37.45 107.00
29 Sep, 2023 37.4 37.4 37.4 37.4 -
28 Sep, 2023 37.3 37.4 37.25 37.25 12.00
27 Sep, 2023 36.85 36.85 36.85 36.85 -