Strabag SE (XD4.DE)

EUR 68.8

(-2.41%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 36.45 36.45 36.45 36.45 -
23 Oct, 2023 36.35 36.55 36.35 36.55 1.00
20 Oct, 2023 36.6 36.6 36.6 36.6 -
19 Oct, 2023 36.8 36.9 36.8 36.9 10.00
18 Oct, 2023 36.7 36.7 36.7 36.7 -
17 Oct, 2023 36.7 36.7 36.7 36.7 4.00
16 Oct, 2023 36.95 36.95 36.35 36.35 13.00
13 Oct, 2023 36.85 36.85 36.65 36.65 757.00
12 Oct, 2023 36.1 36.8 36.1 36.8 20.00
11 Oct, 2023 36.85 36.85 36.55 36.55 2.00