Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 17.08 17.16 16.9 17.04 58.84 Thousand
08 Jun, 2022 17.1 17.3 17.0 17.2 14.72 Thousand
07 Jun, 2022 17.16 17.18 17.0 17.04 8116.00
06 Jun, 2022 17.18 17.2 17.04 17.06 5195.00
03 Jun, 2022 17.08 17.14 17.02 17.06 5146.00
02 Jun, 2022 17.12 17.16 17.0 17.02 31.04 Thousand
01 Jun, 2022 17.12 17.24 16.94 17.0 12.64 Thousand
31 May, 2022 17.18 17.18 16.84 17.0 36.16 Thousand
30 May, 2022 17.06 17.14 16.96 17.1 15.95 Thousand
27 May, 2022 17.0 17.06 16.82 16.94 14.5 Thousand