Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 17.3 17.5 17.2 17.34 23.3 Thousand
02 Mar, 2023 17.32 17.38 17.2 17.28 23.68 Thousand
01 Mar, 2023 17.1 17.38 17.06 17.38 16.34 Thousand
28 Feb, 2023 17.02 17.24 17.0 17.18 20.92 Thousand
27 Feb, 2023 17.0 17.14 17.0 17.14 6362.00
24 Feb, 2023 17.04 17.1 16.92 17.0 15.25 Thousand
23 Feb, 2023 17.0 17.06 16.94 17.0 5889.00
22 Feb, 2023 17.4 17.4 16.86 16.92 20.95 Thousand
21 Feb, 2023 17.3 17.36 17.0 17.36 5633.00
20 Feb, 2023 17.2 17.2 16.98 17.2 2937.00